比特币BTC行情_以太坊ETH实时价格与市值排行-币种脉动

币种690

上涨403

下跌280

24H 成交额$38.52亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$8.73亿	$715.58亿	0.02%
2	BTC比特币	$80524.1	$8.10万	$7.94万	$8.12亿	$1.62兆	0.21%
3	ETH以太坊	$2333.8	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	0.25%
4	ZEC大零币	$1246.21	$1,249.98	$1,178.00	$1.55亿	$205.38亿	3.43%
5	SOLSolana	$101.88	$102.27	$99.88	$1.26亿	$598.63亿	1.12%
6	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$24.68亿	0.04%
7	USD1USD1	$1.0001	$1.00	$0.99991	$9,366.27万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2995	$1.31	$1.27	$8,782.61万	$822.74亿	0.43%
9	NEARNEAR Protocol	$4.595	$4.70	$4.42	$8,519.13万	$59.47亿	3.31%
10	BNB币安币	$743.05	$744.25	$732.45	$5,820.89万	$975.49亿	0.49%
11	ENAEthena	$0.2061	$0.2126	$0.1935	$4,271.66万	$27.21亿	6.51%
12	QNTQuant	$221.68	$223.96	$181.87	$2,997.45万	$27.27亿	21.54%
13	SUISui	$0.9211	$0.9343	$0.9001	$2,950.34万	$37.76亿	0.66%
14	WLDWorldcoin	$0.4424	$0.4648	$0.4346	$2,589.53万	$16.98亿	-1.36%
15	PEPEPepe	$0.00000436	$0.00000447	$0.00000421	$2,478.60万	$220.45万	-1.80%
16	UNIUniswap	$7.058	$7.12	$6.70	$2,313.06万	$42.81亿	5.38%
17	UUnited Stables	$1.0004	$1.00	$1.00	$2,304.40万	$16.10亿	0.01%
18	XAUTTether Gold	$4026.44	$4,027.16	$3,979.52	$2,256.22万	$32.30亿	0.91%
19	TRX波场	$0.3314	$0.3317	$0.3288	$2,255.86万	$312.71亿	0.64%
20	DOGE狗币	$0.07744	$0.07769	$0.07598	$2,249.09万	$120.76亿	1.30%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$87.65	$88.50	$81.54	$2,003.67万	$6,260.73万	4.13%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1269.43	$1,272.77	$1,223.46	$1,960.55万	$8,590.46万	2.39%
23	BMTBubblemaps	$0.02927	$0.039	$0.02863	$1,958.00万	$2,268.23万	-0.91%
24	ERACaldera	$0.0851	$0.1001	$0.0731	$1,679.51万	$1,316.24万	15.63%
25	HYPEHyperliquid	$77.72	$77.75	$74.99	$1,499.90万	$171.15亿	1.85%
26	LINKChainlink	$11.502	$11.55	$11.27	$1,349.37万	$87.57亿	1.39%
27	PUMPPump.fun	$0.004285	$0.004391	$0.004114	$1,166.35万	$19.74亿	2.61%
28	EUREUR	$1.1214	$1.12	$1.12	$1,117.53万	—	0.01%
29	ADA艾达币	$0.2058	$0.2071	$0.2005	$1,106.80万	$77.19亿	0.88%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$148.62	$149.59	$147.49	$1,099.20万	$1.53亿	0.67%
31	AAVEAave	$136.47	$139.02	$133.61	$1,069.60万	$21.06亿	0.58%
32	TAOBittensor	$253.5	$255.30	$247.30	$1,051.87万	$28.49亿	2.14%
33	AIArtificial Inu	$0.0196	$0.0197	$0.0192	$1,021.59万	$251.30万	0.51%
34	INJInjective	$7.806	$8.16	$7.53	$980.21万	$7.70亿	2.86%
35	LTC莱特币	$56.78	$57.34	$56.01	$979.79万	$44.34亿	1.01%
36	DODODODO	$0.02354	$0.02988	$0.02265	$948.59万	$2,286.71万	3.79%
37	ONDOOndo	$0.415	$0.4158	$0.3992	$863.80万	$19.77亿	3.57%
38	AVAXAvalanche	$8.973	$8.99	$8.77	$836.67万	$39.51亿	1.93%
39	BABYBabylon	$0.01426	$0.01507	$0.01281	$802.98万	$2,468.35万	0.99%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9977	$758.94万	$3.04亿	0.02%
42	FILFilecoin	$0.9162	$0.9326	$0.8974	$716.55万	$7.75亿	0.48%
43	ARBArbitrum	$0.1715	$0.1737	$0.1647	$693.07万	$11.54亿	3.81%
44	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$681.83万	$3,418.59万	0.03%
45	XLM恒星币	$0.17	$0.1706	$0.1666	$662.97万	$59.65亿	0.89%
46	HUMAHuma Finance	$0.02058	$0.02463	$0.01753	$661.73万	$4,128.81万	-13.60%
47	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$655.07万	—	0.01%
48	TRUMPOfficial Trump	$1.673	$1.68	$1.62	$646.74万	$4.68亿	1.76%
49	BCH比特现金	$279.8	$284.70	$271.60	$646.53万	$55.44亿	2.68%
50	ZROLayerZero	$1.699	$1.80	$1.66	$645.78万	$7.01亿	-0.82%